Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:05 | 27.8921 | 4,263 | Unknown* | 118.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 27.79458 | 5,352 | Unknown* | 148.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:40 | 27.90 | 100 | Unknown* | 2,790 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 27.90 | 1 | Unknown* | 27.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 27.90 | 100 | Unknown* | 2,790 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 27.62276 | 2 | Unknown* | 55.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:25 | 27.78634 | 754 | Unknown* | 20.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:25 | 27.78634 | 754 | Unknown* | 20.95k | O Ordinary |
26-Apr-24 | 17:25:35 | 27.97852 | 274 | Unknown* | 7,666 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 27.97852 | 105 | Unknown* | 2,938 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:13 | 27.94116 | 56 | Unknown* | 1,565 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:37 | 27.89847 | 114 | Unknown* | 3,180 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:57 | 27.82 | 3 | Buy* | 83.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:07 | 27.84 | 369 | Buy* | 10.27k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:14 | 28.00 | 9 | Buy* | 252.00 | O Ordinary Trade was executed as an SI |