| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:19:08 | 306.00 | 132 | Unknown* | 40.39k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:18:04 | 306.00 | 171 | Unknown* | 52.33k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:25:15 | 304.50 | 139 | Unknown* | 42.33k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:25:15 | 304.50 | 1 | Unknown* | 304.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:10 | 305.50 | 387 | Unknown* | 118.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:47:51 | 307.00 | 288 | Unknown* | 88.42k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:59:03 | 307.50 | 1 | Unknown* | 307.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:59:03 | 307.00 | 32 | Unknown* | 9,824 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:31:11 | 314.50 | 1 | Unknown* | 314.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:13:52 | 314.25 | 111 | Unknown* | 34.88k | O Ordinary Trade was executed as an SI |