Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:47 | 103.80 | 1 | Unknown* | 103.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:47 | 104.725 | 48 | Unknown* | 5,027 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:43 | 103.80 | 1 | Unknown* | 103.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:40 | 104.00 | 24 | Unknown* | 2,496 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:40 | 104.15306 | 98 | Unknown* | 10.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:40 | 103.79429 | 10 | Unknown* | 1,038 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:52 | 103.60 | 3 | Unknown* | 310.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:52 | 103.60 | 3 | Unknown* | 310.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:05:13 | 104.00 | 36 | Unknown* | 3,744 | O Ordinary Trade was executed as an SI |