Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:49:36 | 103.00 | 43 | Unknown* | 4,429 | O Ordinary |
07-May-24 | 16:21:44 | 102.40 | 11 | Unknown* | 1,126 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:44 | 102.40 | 20 | Unknown* | 2,048 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:43 | 102.40 | 30 | Unknown* | 3,072 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:40 | 102.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:31 | 102.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:13:09 | 102.60 | 20 | Unknown* | 2,052 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:12:34 | 102.40 | 43 | Unknown* | 4,403 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:27:54 | 103.20 | 2 | Unknown* | 206.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:17:58 | 103.20 | 39 | Unknown* | 4,025 | O Ordinary Trade was executed as an SI |