Seche Environne Share Price | |
---|---|
Price | 103.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 224 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 7.80m |
Market Capitalisation | €813.15m |
Market Size | 0 |
52 Week High | 121.97647 |
52 Week High Date | 21-Aug-2023 |
52 Week Low | 90.66833 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 18.21678 |
Earnings | 5.72 |
Dividend | 1.10 |
Yield | 1.056% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:47 | 103.80 | 1 | Unknown* | 0.00 | 0.00 | 103.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:47 | 104.725 | 48 | Unknown* | 0.00 | 0.00 | 5,027 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:43 | 103.80 | 1 | Unknown* | 0.00 | 0.00 | 103.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:40 | 104.00 | 24 | Unknown* | 0.00 | 0.00 | 2,496 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:40 | 104.15306 | 98 | Unknown* | 0.00 | 0.00 | 10.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:40 | 103.79429 | 10 | Unknown* | 0.00 | 0.00 | 1,038 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:52 | 103.60 | 3 | Unknown* | 0.00 | 0.00 | 310.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:52 | 103.60 | 3 | Unknown* | 0.00 | 0.00 | 310.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:05:13 | 104.00 | 36 | Unknown* | 0.00 | 0.00 | 3,744 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|