Heidelberger Dr Share Trades (0OC2)

Heidelberger Dr Information

Share Price Information for Heidelberger Dr (0OC2)

Share Price is delayed by 15 minutes

Share Price: 1.163

Bid: 1.134

Ask: 1.192

Change: -0.01 (-0.85%)

Spread: 0.058 (5.115%)

Open: 1.185

High: 1.185

Low: 1.146

Prev. Close: 1.173

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	14:33:31	1.152	3,134	Buy*	1.118	1.174	3,610	O Ordinary Trade was executed as an SI
07-Jun-24	14:21:53	1.148	999	Buy*	1.118	1.174	1,147	O Ordinary Trade was executed as an SI
07-Jun-24	12:54:24	1.148	80	Buy*	1.118	1.174	91.84	O Ordinary Trade was executed as an SI
07-Jun-24	12:53:46	1.136	165	Unknown*	1.118	1.174	187.44	O Ordinary Was reported as OTC
07-Jun-24	12:21:06	1.148	3,281	Buy*	1.118	1.174	3,767	O Ordinary Trade was executed as an SI
07-Jun-24	10:50:00	1.154	3,699	Buy*	1.118	1.174	4,269	O Ordinary Trade was executed as an SI
07-Jun-24	10:34:31	1.15	31	Unknown*	1.118	1.174	35.65	O Ordinary Was reported as OTC
07-Jun-24	09:13:14	1.17	3,635	Buy*	1.134	1.192	4,253	O Ordinary Trade was executed as an SI
07-Jun-24	09:04:19	1.172	3,314	Buy*	1.134	1.192	3,884	O Ordinary Trade was executed as an SI
07-Jun-24	08:31:01	1.164	78	Unknown*	1.134	1.192	90.79	O Ordinary Was reported as OTC
07-Jun-24	08:03:20	1.176	11	Unknown*	1.142	1.20	12.94	O Ordinary Was reported as OTC
07-Jun-24	08:00:11	1.19	8	Buy*	1.156	1.214	9.52	O Ordinary Trade was executed as an SI