We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Vusiongroup Share Trades (0OA4)

Vusiongroup Information

Buy 0OA4 Shares
Add 0OA4 to Watchlist
Add 0OA4 to Alert

Share Price Information for Vusiongroup (0OA4)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 127.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 127.40

0OA4 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vusiongroup (0OA4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:54:32	133.30	7	Unknown*	0.00	0.00	933.10	O Ordinary Trade was executed as an SI
29-Apr-24	13:49:01	132.90	23	Unknown*	0.00	0.00	3,057	O Ordinary Trade was executed as an SI
29-Apr-24	12:54:33	132.80	20	Unknown*	0.00	0.00	2,656	O Ordinary Trade was executed as an SI
29-Apr-24	11:40:02	132.70	50	Unknown*	0.00	0.00	6,635	O Ordinary Trade was executed as an SI
29-Apr-24	11:25:40	132.30	19	Unknown*	0.00	0.00	2,514	O Ordinary Trade was executed as an SI
29-Apr-24	11:25:40	132.30	19	Unknown*	0.00	0.00	2,514	O Ordinary Trade was executed as an SI
29-Apr-24	11:10:34	132.30	57	Unknown*	0.00	0.00	7,541	O Ordinary Trade was executed as an SI
29-Apr-24	08:48:23	130.10	1	Unknown*	0.00	0.00	130.10	O Ordinary Trade was executed as an SI
29-Apr-24	08:48:20	130.10	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:30:39	129.00	1	Unknown*	0.00	0.00	129.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:30:35	129.10	2	Unknown*	0.00	0.00	258.20	O Ordinary Trade was executed as an SI
29-Apr-24	08:30:33	129.00	1	Unknown*	0.00	0.00	129.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:30:32	129.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:28:04	129.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:17:33	130.10	35	Unknown*	0.00	0.00	4,554	O Ordinary Trade was executed as an SI