Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 08:48:23 | 130.10 | 1 | Unknown* | 130.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:48:20 | 130.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:30:39 | 129.00 | 1 | Unknown* | 129.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:30:35 | 129.10 | 2 | Unknown* | 258.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:30:33 | 129.00 | 1 | Unknown* | 129.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:30:32 | 129.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:28:04 | 129.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:17:33 | 130.10 | 35 | Unknown* | 4,554 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:06 | 128.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:02:41 | 128.70 | 100 | Unknown* | 12.87k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:16 | 127.70 | 1 | Unknown* | 127.70 | O Ordinary Trade was executed as an SI |