The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Vusiongroup Share Trades (0OA4)

Vusiongroup Information

Buy 0OA4 Shares
Add 0OA4 to Watchlist
Add 0OA4 to Alert

Share Price Information for Vusiongroup (0OA4)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 141.92546

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 149.80

0OA4 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vusiongroup (0OA4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:20:02	140.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:41:27	141.92546	47	Unknown*	0.00	0.00	6,670	O Ordinary
03-May-24	17:39:38	142.50	2	Unknown*	0.00	0.00	285.00	O Ordinary
03-May-24	17:37:37	145.41944	36	Unknown*	0.00	0.00	5,235	O Ordinary
03-May-24	16:09:44	141.60	54	Unknown*	0.00	0.00	7,646	O Ordinary Trade was executed as an SI
03-May-24	16:09:44	141.60	54	Unknown*	0.00	0.00	7,646	O Ordinary Trade was executed as an SI
03-May-24	15:52:41	140.30	50	Unknown*	0.00	0.00	7,015	O Ordinary Trade was executed as an SI
03-May-24	14:35:01	139.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:38:41	141.10	24	Unknown*	0.00	0.00	3,386	O Ordinary Trade was executed as an SI
03-May-24	15:29:51	142.40	50	Unknown*	0.00	0.00	7,120	O Ordinary Trade was executed as an SI
03-May-24	15:26:33	142.00	25	Unknown*	0.00	0.00	3,550	O Ordinary Trade was executed as an SI
03-May-24	15:26:33	142.00	25	Unknown*	0.00	0.00	3,550	O Ordinary Trade was executed as an SI
03-May-24	15:18:46	139.80	1	Unknown*	0.00	0.00	139.80	O Ordinary Trade was executed as an SI
03-May-24	15:18:46	139.80	1	Unknown*	0.00	0.00	139.80	O Ordinary Trade was executed as an SI
03-May-24	15:18:45	139.80	1	Unknown*	0.00	0.00	139.80	O Ordinary Trade was executed as an SI