Vusiongroup Share Price | |
---|---|
Price | 133.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 396 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 127.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.95m |
Market Capitalisation | €2.03b |
Market Size | 0 |
52 Week High | 171.81133 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 74.82091 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 106.16667 |
Earnings | 1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:43:31 | 134.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:04:03 | 133.90 | 23 | Unknown* | 0.00 | 0.00 | 3,080 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:38 | 134.00 | 9 | Unknown* | 0.00 | 0.00 | 1,206 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:47:43 | 134.40 | 15 | Unknown* | 0.00 | 0.00 | 2,016 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:44:12 | 134.30 | 10 | Unknown* | 0.00 | 0.00 | 1,343 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:16:15 | 133.70 | 3 | Unknown* | 0.00 | 0.00 | 401.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:54:32 | 133.30 | 7 | Unknown* | 0.00 | 0.00 | 933.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:49:01 | 132.90 | 23 | Unknown* | 0.00 | 0.00 | 3,057 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:54:33 | 132.80 | 20 | Unknown* | 0.00 | 0.00 | 2,656 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:40:02 | 132.70 | 50 | Unknown* | 0.00 | 0.00 | 6,635 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|