Vusiongroup Share Price | |
---|---|
Price | 157.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.91m |
Market Capitalisation | €2.50b |
Market Size | 0 |
52 Week High | 171.81133 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 74.82091 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 31.31474 |
Earnings | 5.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:37:43 | 157.20 | 36 | Unknown* | 0.00 | 0.00 | 5,659 | O Ordinary |
15-May-24 | 17:36:46 | 154.9514 | 605 | Unknown* | 0.00 | 0.00 | 93.75k | O Ordinary |
15-May-24 | 16:02:56 | 155.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:47:04 | 154.91159 | 317 | Unknown* | 0.00 | 0.00 | 49.11k | O Ordinary |
15-May-24 | 16:27:40 | 155.4112 | 107 | Unknown* | 0.00 | 0.00 | 16.63k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:26:00 | 155.00 | 1 | Unknown* | 0.00 | 0.00 | 155.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:22:52 | 155.10 | 18 | Unknown* | 0.00 | 0.00 | 2,792 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:22:52 | 155.10 | 18 | Unknown* | 0.00 | 0.00 | 2,792 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:48:20 | 154.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:41:44 | 154.90 | 186 | Unknown* | 0.00 | 0.00 | 28.81k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|