Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:08:58 | 57.80 | 8 | Unknown* | 462.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:08:58 | 57.80 | 8 | Unknown* | 462.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:30:35 | 58.20 | 64 | Unknown* | 3,725 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:29 | 58.10 | 75 | Unknown* | 4,358 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:00:47 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:00:46 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:00:47 | 58.00 | 1 | Unknown* | 58.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:00:48 | 58.00 | 8 | Unknown* | 464.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:00:47 | 57.50 | 2 | Unknown* | 115.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:00:47 | 57.50 | 2 | Unknown* | 115.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:30:48 | 58.10 | 3 | Unknown* | 174.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:23:27 | 58.00 | 101 | Unknown* | 5,858 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:30:09 | 57.70 | 14 | Unknown* | 807.80 | O Ordinary Trade was executed as an SI |