Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:06:30 | 62.00 | 3 | Unknown* | 186.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:24:35 | 62.10 | 200 | Unknown* | 12.42k | O Ordinary Trade was executed as an SI |
14-May-24 | 16:24:35 | 62.10 | 200 | Unknown* | 12.42k | O Ordinary Trade was executed as an SI |
14-May-24 | 16:17:05 | 62.00 | 200 | Unknown* | 12.40k | O Ordinary Trade was executed as an SI |
14-May-24 | 16:17:05 | 62.00 | 200 | Unknown* | 12.40k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:58:51 | 61.90 | 200 | Unknown* | 12.38k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:58:50 | 61.90 | 200 | Unknown* | 12.38k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:58:49 | 61.90 | 200 | Unknown* | 12.38k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:58:49 | 61.90 | 200 | Unknown* | 12.38k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:49:59 | 61.50 | 200 | Unknown* | 12.30k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:49:59 | 61.50 | 200 | Unknown* | 12.30k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:13:53 | 61.80 | 12 | Unknown* | 741.60 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:13:53 | 61.80 | 8 | Unknown* | 494.40 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:07:19 | 61.90 | 200 | Unknown* | 12.38k | O Ordinary Trade was executed as an SI |
14-May-24 | 14:35:10 | 61.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |