Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:30:08 | 57.40 | 67 | Unknown* | 3,846 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:27 | 57.00 | 65 | Unknown* | 3,705 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:27 | 57.00 | 65 | Unknown* | 3,705 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:54 | 57.10 | 62 | Unknown* | 3,540 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:57:18 | 56.70 | 1 | Unknown* | 56.70 | O Ordinary Was reported as OTC |
03-May-24 | 09:39:48 | 56.80 | 64 | Unknown* | 3,635 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:11 | 57.00 | 15 | Unknown* | 855.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:06 | 56.80 | 13 | Unknown* | 738.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:06 | 56.80 | 13 | Unknown* | 738.40 | O Ordinary Trade was executed as an SI |