Dnb Ord Share Trades (0O84)

Dnb Ord Information

Share Price Information for Dnb Ord (0O84)

Share Price is delayed by 15 minutes

Share Price: 201.15245

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 201.15245

High: 0.00

Low: 0.00

Prev. Close: 201.15245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:13:00	205.64101	4,167	Unknown*	856.91k	O Ordinary
24-May-24	17:12:57	205.896	3,078	Unknown*	633.75k	O Ordinary
24-May-24	17:12:16	205.38094	15,613	Unknown*	3m	O Ordinary
24-May-24	15:07:11	204.80	81	Unknown*	16.59k	O Ordinary Trade was executed as an SI
24-May-24	14:53:32	205.00	134	Unknown*	27.47k	O Ordinary Trade was executed as an SI
24-May-24	14:51:52	205.00	350	Unknown*	71.75k	O Ordinary Trade was executed as an SI
24-May-24	14:48:23	205.10	580	Unknown*	118.96k	O Ordinary Trade was executed as an SI
24-May-24	14:33:32	205.50	115	Unknown*	23.63k	O Ordinary Trade was executed as an SI
24-May-24	14:14:53	205.80	316	Unknown*	65.03k	O Ordinary Trade was executed as an SI
24-May-24	13:42:01	205.10	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	13:40:52	204.90	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	13:08:22	204.90	78	Unknown*	15.98k	O Ordinary Trade was executed as an SI
24-May-24	13:08:22	204.90	78	Unknown*	15.98k	O Ordinary Trade was executed as an SI
24-May-24	12:24:03	205.10	373	Unknown*	76.50k	O Ordinary Trade was executed as an SI
24-May-24	12:16:44	205.10	281	Unknown*	57.63k	O Ordinary Trade was executed as an SI