Elekta B Ord Share Trades (0O5H)

Elekta B Ord Information

Share Price Information for Elekta B Ord (0O5H)

Share Price is delayed by 15 minutes

Share Price: 75.075

Bid: 73.45

Ask: 76.70

Change: 1.20 (1.62%)

Spread: 3.25 (4.425%)

Open: 74.30

High: 75.075

Low: 72.45

Prev. Close: 73.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:20	74.35	491	Unknown*	73.45	76.70	36.51k	O Ordinary Was reported as OTC
26-Apr-24	17:53:31	75.14487	1,246	Unknown*	73.45	76.70	93.63k	O Ordinary Was reported as OTC
26-Apr-24	17:44:45	75.34647	7,373	Unknown*	73.45	76.70	555.53k	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	74.2468	71	Unknown*	73.45	76.70	5,272	O Ordinary Was reported as OTC
26-Apr-24	17:43:35	75.55525	413	Unknown*	73.45	76.70	31.20k	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	75.55526	127	Unknown*	73.45	76.70	9,596	O Ordinary Was reported as OTC
26-Apr-24	17:42:11	75.55526	373	Unknown*	73.45	76.70	28.18k	O Ordinary Was reported as OTC
26-Apr-24	17:39:41	75.05484	248	Unknown*	73.45	76.70	18.61k	O Ordinary Was reported as OTC
26-Apr-24	17:39:16	74.99262	583	Unknown*	73.45	76.70	43.72k	O Ordinary Was reported as OTC
26-Apr-24	17:35:17	74.98702	1,753	Unknown*	73.45	76.70	131.45k	O Ordinary
26-Apr-24	17:35:17	74.98702	1,753	Unknown*	73.45	76.70	131.45k	O Ordinary Was reported as OTC
26-Apr-24	17:22:23	74.00	2,852	Unknown*	73.45	76.70	211.05k	O Ordinary Was reported as OTC
26-Apr-24	17:19:10	74.00	280	Unknown*	73.45	76.70	20.72k	O Ordinary Was reported as OTC
26-Apr-24	17:16:51	74.65206	72,795	Unknown*	73.45	76.70	5m	O Ordinary Was reported as OTC
26-Apr-24	17:15:56	75.60491	5,795	Unknown*	73.45	76.70	438.13k	O Ordinary Was reported as OTC