Elekta B Ord Share Trades (0O5H)

Elekta B Ord Information

Share Price Information for Elekta B Ord (0O5H)

Share Price is delayed by 15 minutes

Share Price: 77.625

Bid: 75.80

Ask: 79.45

Change: 0.275 (0.36%)

Spread: 3.65 (4.815%)

Open: 77.625

High: 77.625

Low: 75.80

Prev. Close: 77.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:24	78.4584	851	Unknown*	75.80	79.45	66.77k	O Ordinary
03-May-24	17:38:08	78.4498	252	Unknown*	75.80	79.45	19.77k	O Ordinary
03-May-24	15:58:57	76.90	12	Sell*	75.80	79.45	922.80	O Ordinary Trade was executed as an SI
03-May-24	15:58:57	76.90	12	Sell*	75.80	79.45	922.80	O Ordinary Trade was executed as an SI
03-May-24	15:51:33	77.15	221	Sell*	75.80	79.45	17.05k	O Ordinary Trade was executed as an SI
03-May-24	15:51:33	77.15	221	Sell*	75.80	79.45	17.05k	O Ordinary Trade was executed as an SI
03-May-24	15:42:54	76.70	112	Sell*	75.80	79.45	8,590	O Ordinary Trade was executed as an SI
03-May-24	15:42:54	76.70	112	Sell*	75.80	79.45	8,590	O Ordinary Trade was executed as an SI
03-May-24	15:29:14	76.85	144	Sell*	75.80	79.45	11.07k	O Ordinary Trade was executed as an SI
03-May-24	15:26:45	76.80	180	Sell*	75.80	79.45	13.82k	O Ordinary Trade was executed as an SI
03-May-24	15:21:52	76.70	122	Sell*	75.80	79.45	9,357	O Ordinary Trade was executed as an SI
03-May-24	15:21:52	76.70	122	Sell*	75.80	79.45	9,357	O Ordinary Trade was executed as an SI
03-May-24	15:16:38	76.90	186	Sell*	75.80	79.45	14.30k	O Ordinary Trade was executed as an SI
03-May-24	14:46:33	77.25	131	Sell*	75.80	79.45	10.12k	O Ordinary Trade was executed as an SI
03-May-24	14:29:44	77.15	126	Sell*	75.80	79.45	9,721	O Ordinary Trade was executed as an SI