Elekta B Ord Share Price | |
---|---|
Price | 75.075 |
Bid | 73.45 |
Ask | 76.70 |
Change | 1.20 (1.62%) |
Volume | 193,602 |
Open | 74.30 |
High | 75.075 |
Low | 72.45 |
Prev. Close | 73.875 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 382.08m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 90.31 |
52 Week High Date | 17-May-2023 |
52 Week Low | 67.20 |
52 Week Low Date | 05-Jan-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 873 |
Sold Value | |
Vol. Bought | 1,520 |
Bought Value | |
PE Ratio | 30.39474 |
Earnings | 2.47 |
Dividend | 2.40 |
Yield | 3.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:20 | 74.35 | 491 | Unknown* | 73.45 | 76.70 | 36.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:31 | 75.14487 | 1,246 | Unknown* | 73.45 | 76.70 | 93.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 75.34647 | 7,373 | Unknown* | 73.45 | 76.70 | 555.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 74.2468 | 71 | Unknown* | 73.45 | 76.70 | 5,272 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:35 | 75.55525 | 413 | Unknown* | 73.45 | 76.70 | 31.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 75.55526 | 127 | Unknown* | 73.45 | 76.70 | 9,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:11 | 75.55526 | 373 | Unknown* | 73.45 | 76.70 | 28.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:41 | 75.05484 | 248 | Unknown* | 73.45 | 76.70 | 18.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:16 | 74.99262 | 583 | Unknown* | 73.45 | 76.70 | 43.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:17 | 74.98702 | 1,753 | Unknown* | 73.45 | 76.70 | 131.45k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|