V Lanschot Kemp Share Trades (0O4B)

V Lanschot Kemp Information

Share Price Information for V Lanschot Kemp (0O4B)

Share Price is delayed by 15 minutes

Share Price: 39.625

Bid: 38.65

Ask: 40.60

Change: 2.00 (5.32%)

Spread: 1.95 (5.045%)

Open: 38.90

High: 39.625

Low: 38.45

Prev. Close: 37.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	14:11:54	39.40	1	Sell*	38.65	40.60	39.40	O Ordinary Trade was executed as an SI
20-Jun-24	14:11:54	39.40	17	Sell*	38.65	40.60	669.80	O Ordinary Trade was executed as an SI
20-Jun-24	14:11:53	39.40	1	Sell*	38.65	40.60	39.40	O Ordinary Trade was executed as an SI
20-Jun-24	14:11:11	39.40	115	Sell*	38.65	40.60	4,531	O Ordinary Trade was executed as an SI
20-Jun-24	14:10:31	39.40	22	Sell*	38.65	40.60	866.80	O Ordinary Trade was executed as an SI
20-Jun-24	13:43:59	39.25	0	Unknown*	38.65	40.60	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	12:50:35	39.35	0	Unknown*	38.65	40.60	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	11:49:23	39.45	2,000	Sell*	38.65	40.60	78.90k	O Ordinary Trade was executed as an SI
20-Jun-24	10:37:49	39.45	150	Sell*	38.65	40.60	5,918	O Ordinary Trade was executed as an SI
20-Jun-24	09:53:17	39.15	0	Unknown*	38.05	40.00	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	09:47:21	39.20	95	Buy*	38.05	40.00	3,724	O Ordinary Trade was executed as an SI
20-Jun-24	09:29:37	39.15	40	Buy*	38.05	40.00	1,566	O Ordinary Trade was executed as an SI
20-Jun-24	09:21:39	39.15	0	Unknown*	38.05	40.00	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	08:34:33	39.00	190	Sell*	38.05	40.00	7,410	O Ordinary Trade was executed as an SI
20-Jun-24	08:32:56	39.15	200	Buy*	38.05	40.00	7,830	O Ordinary Trade was executed as an SI