| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:45:35 | 72.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:34:21 | 73.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:26:42 | 72.80 | 74 | Buy* | 5,387 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:34:21 | 73.30 | 1 | Unknown* | 73.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:34:21 | 73.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:17:37 | 72.75 | 2,000 | Buy* | 145.50k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:56:51 | 73.35 | 9 | Unknown* | 660.15 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:42:52 | 73.65 | 3 | Unknown* | 220.95 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:26:14 | 74.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:35:42 | 73.25 | 330 | Sell* | 24.17k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:13:21 | 73.90 | 37 | Unknown* | 2,734 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:13:51 | 73.98432 | 5,000 | Buy* | 369.92k | O Ordinary |
| 15-Jun-26 | 09:13:51 | 73.98432 | 5,000 | Buy* | 369.92k | O Ordinary |
| 15-Jun-26 | 09:02:52 | 73.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:02:07 | 73.35 | 3 | Sell* | 220.05 | O Ordinary Trade was executed as an SI |