Fraport Ord Share Trades (0O1R)

Fraport Ord Information

Share Price Information for Fraport Ord (0O1R)

Share Price is delayed by 15 minutes

Share Price: 50.22

Bid: 49.54

Ask: 50.90

Change: -0.93 (-1.82%)

Spread: 1.36 (2.745%)

Open: 50.625

High: 50.725

Low: 50.095

Prev. Close: 51.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:46:15	50.00	12	Sell*	49.54	50.90	600.00	O Ordinary Trade was executed as an SI
24-May-24	12:41:23	49.96	2	Sell*	49.54	50.90	99.92	O Ordinary Trade was executed as an SI
24-May-24	12:41:23	49.96	2	Sell*	49.54	50.90	99.92	O Ordinary Trade was executed as an SI
24-May-24	12:30:16	50.00	27	Sell*	49.54	50.90	1,350	O Ordinary Trade was executed as an SI
24-May-24	12:30:16	50.00	27	Sell*	49.54	50.90	1,350	O Ordinary Trade was executed as an SI
24-May-24	12:17:57	50.10	124	Sell*	49.54	50.90	6,212	O Ordinary Trade was executed as an SI
24-May-24	11:48:00	50.15	10	Unknown*	49.54	50.65	501.50	O Ordinary Was reported as OTC
24-May-24	11:48:00	50.15	10	Buy*	49.54	50.65	501.50	O Ordinary Trade was executed as an SI
24-May-24	11:03:48	50.35	1	Sell*	49.84	51.00	50.35	O Ordinary Trade was executed as an SI
24-May-24	11:03:44	50.35	1	Sell*	49.84	51.00	50.35	O Ordinary Trade was executed as an SI
24-May-24	11:00:52	50.35	0	Unknown*	49.84	51.00	0.00	O Ordinary Was reported as OTC
24-May-24	11:00:52	50.35	0	Unknown*	49.84	51.00	0.00	O Ordinary Was reported as OTC
24-May-24	11:00:52	50.35	0	Unknown*	49.84	51.00	0.00	O Ordinary Was reported as OTC
24-May-24	10:37:26	50.30	0	Unknown*	49.84	51.00	0.00	O Ordinary Was reported as OTC
24-May-24	10:30:17	50.15	29	Sell*	49.84	51.00	1,454	O Ordinary Trade was executed as an SI