Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bmw Ord Share Trades (0O0U)
0O0U Share
Price
0O0U Share
News
0O0U Share
Chat
0O0U Share
Trades1,035
0O0U
Live RNS
0O0U Share
Charts
0O0U Live
Share Price
0O0U Broker
Ratings
0O0U Directors
Deals
0O0U Financial
Diary
0O0U
Fundamentals
0O0U Short
Positions
0O0U
Media
0O0U Company
Research
0O0U Company
Timeline
Bmw Ord Information
Share Price Information for Bmw Ord (0O0U)
Share Price is delayed by 15 minutes
Get Live Data
70.34
0.16 (0.23%)
Bid:
69.62
Ask:
71.06
Spread:
1.44 (2.068%)
Market Cap:
€42.71b
Last checked at -
Last checked at 
Intraday Bmw Ord Share Chart
- This share is an international stock.
Recent Share Trades for Bmw Ord (0O0U)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:35 | 70.36 | 20 | Unknown* | 1,407 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:23:54 | 70.30 | 30 | Unknown* | 2,109 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:22:03 | 70.34 | 1 | Unknown* | 70.34 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:01:06 | 70.14 | 2 | Unknown* | 140.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:10:47 | 70.22 | 12 | Unknown* | 842.64 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:58:02 | 70.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:18 | 70.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:20 | 70.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:20 | 70.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 17:47:37 | 70.60 | 27,000 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:29:16 | 70.30 | 1 | Unknown* | 70.30 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:28:54 | 70.30 | 4 | Unknown* | 281.20 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:39:24 | 70.49144 | 11,150 | Buy* | 785.98k | O Ordinary |
| 05-Jun-26 | 15:12:10 | 70.42 | 12 | Unknown* | 845.04 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:38 | 70.38 | 1 | Buy* | 70.38 | O Ordinary Trade was executed as an SI |
Follow the stocks
