Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zealand Pharma Share Trades (0NZU)

Zealand Pharma Information

Share Price Information for Zealand Pharma (0NZU)

Share Price is delayed by 15 minutes

Get Live Data

297.60 3.35 (1.14%)

Bid:

290.20

Ask:

305.00

Spread: 14.80 (5.10%)

Market Cap:

0NZU Live Price

Last checked at -

London Stock Exchange

Intraday Zealand Pharma Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zealand Pharma (0NZU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:35:11	296.15536	56	Unknown*	290.20	305.00	16.58k	O Ordinary
12-Jun-26	15:59:42	295.80	256	Unknown*	290.20	305.00	75.72k	O Ordinary Trade was executed as an SI
12-Jun-26	15:59:42	295.80	720	Unknown*	290.20	305.00	212.98k	O Ordinary Trade was executed as an SI
12-Jun-26	15:59:42	295.80	481	Unknown*	290.20	305.00	142.28k	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:00	295.50	7	Sell*	290.20	305.00	2,069	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:53	295.60	10	Sell*	290.20	305.00	2,956	O Ordinary Trade was executed as an SI
12-Jun-26	15:51:26	294.10	10	Sell*	290.20	305.00	2,941	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:03	294.15	11	Sell*	290.20	305.00	3,236	O Ordinary Trade was executed as an SI
12-Jun-26	15:48:50	294.10	10	Sell*	290.20	305.00	2,941	O Ordinary Trade was executed as an SI
12-Jun-26	15:46:15	294.50	11	Sell*	290.20	305.00	3,240	O Ordinary Trade was executed as an SI
12-Jun-26	15:45:04	294.90	215	Sell*	290.20	305.00	63.40k	O Ordinary Trade was executed as an SI
12-Jun-26	15:44:05	296.60	11	Sell*	290.20	305.00	3,263	O Ordinary Trade was executed as an SI
12-Jun-26	15:40:54	296.40	10	Sell*	290.20	305.00	2,964	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:46	296.60	10	Sell*	290.20	305.00	2,966	O Ordinary Trade was executed as an SI
12-Jun-26	15:35:14	295.90	135	Sell*	290.20	305.00	39.95k	O Ordinary Trade was executed as an SI