Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:09:23 | 16.12 | 1 | Buy* | 16.12 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:16 | 16.06 | 3 | Sell* | 48.18 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:43:02 | 16.00 | 2 | Sell* | 32.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:43:00 | 16.02 | 30 | Sell* | 480.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:38:05 | 16.02 | 29 | Sell* | 464.58 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:47:28 | 16.00 | 4 | Sell* | 64.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:17:30 | 16.04 | 60 | Sell* | 962.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:17:13 | 16.04 | 33 | Sell* | 529.32 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:33 | 16.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |