Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:47:27 | 16.02 | 85 | Unknown* | 1,362 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:07 | 16.02 | 82 | Unknown* | 1,314 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:59 | 15.98 | 51 | Sell* | 814.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:10:30 | 15.98 | 51 | Sell* | 814.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:25:02 | 15.98 | 130 | Sell* | 2,077 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:24:02 | 15.98 | 130 | Sell* | 2,077 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:16:39 | 16.00 | 44 | Sell* | 704.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:16:19 | 16.00 | 200 | Sell* | 3,200 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:15 | 16.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |