Raiffeisen Bank Share Trades (0NXR)

Raiffeisen Bank Information

Share Price Information for Raiffeisen Bank (0NXR)

Share Price is delayed by 15 minutes

Share Price: 17.125

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.71 (4.234%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:22:09	17.03	10	Unknown*	16.77	17.48	170.30	O Ordinary
22-May-24	16:51:31	17.02	184	Unknown*	16.77	17.48	3,132	O Ordinary
22-May-24	16:29:33	17.03	2	Sell*	16.77	17.48	34.06	O Ordinary Trade was executed as an SI
22-May-24	16:29:33	17.03	2	Sell*	16.77	17.48	34.06	O Ordinary Trade was executed as an SI
22-May-24	16:26:14	17.04	184	Sell*	16.77	17.48	3,135	O Ordinary Trade was executed as an SI
22-May-24	16:11:29	17.06	0	Unknown*	16.77	17.48	0.00	O Ordinary Trade was executed as an SI
22-May-24	16:07:00	17.06	1	Sell*	16.77	17.48	17.06	O Ordinary Trade was executed as an SI
22-May-24	15:38:14	17.07	0	Unknown*	16.77	17.48	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:21:11	17.05	1	Sell*	16.77	17.48	17.05	O Ordinary Trade was executed as an SI
22-May-24	15:18:07	17.09	10	Sell*	16.77	17.48	170.90	O Ordinary Trade was executed as an SI
22-May-24	15:18:07	17.07	1	Sell*	16.77	17.48	17.07	O Ordinary Trade was executed as an SI
22-May-24	15:12:28	17.07	0	Unknown*	16.77	17.48	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:55:30	17.10	0	Unknown*	16.77	17.48	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:52:59	17.09	5	Sell*	16.77	17.48	85.45	O Ordinary Trade was executed as an SI
22-May-24	14:47:44	17.09	1	Sell*	16.77	17.48	17.09	O Ordinary Trade was executed as an SI