Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Raiffeisen Bank Share Trades (0NXR)

Raiffeisen Bank Information

Share Price Information for Raiffeisen Bank (0NXR)

Share Price is delayed by 15 minutes

Get Live Data

51.70 1.91 (3.84%)

Bid:

50.55

Ask:

52.85

Spread: 2.30 (4.55%)

Market Cap: €16.98b

0NXR Live Price

Last checked at -

London Stock Exchange

Intraday Raiffeisen Bank Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Raiffeisen Bank (0NXR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:38:07	51.70	1	Unknown*	50.55	52.85	51.70	O Ordinary Trade was executed as an SI
15-Jun-26	08:33:52	51.85	2	Buy*	50.55	52.85	103.70	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:31	51.90	14	Buy*	50.55	52.85	726.60	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:10	52.00	0	Unknown*	50.55	52.85	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:25:48	51.85	0	Unknown*	50.55	52.85	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:22:08	51.85	0	Unknown*	50.55	52.85	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:18:43	51.85	0	Unknown*	50.55	52.85	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:15:47	51.90	0	Unknown*	50.45	53.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:11:08	51.95	0	Unknown*	50.45	53.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:47	52.10	1	Buy*	50.45	53.05	52.10	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:43	52.15	8	Buy*	50.45	53.05	417.20	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:01	52.25	29	Buy*	50.45	53.05	1,515	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:08	52.10	0	Unknown*	50.45	53.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:08	52.10	1	Buy*	50.45	53.05	52.10	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:08	52.10	2	Buy*	50.45	53.05	104.20	O Ordinary Trade was executed as an SI