Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:39:01 | 35.06 | 169,846 | Unknown* | 6m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:38:59 | 35.06 | 169,846 | Unknown* | 6m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:34:56 | 34.96143 | 1,298 | Unknown* | 45.38k | O Ordinary |
24-May-24 | 16:29:36 | 35.10 | 633 | Unknown* | 22.22k | O Ordinary Was reported as OTC |
24-May-24 | 16:21:06 | 34.98 | 25 | Sell* | 874.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:10 | 34.97 | 658 | Sell* | 23.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:41 | 34.97 | 284 | Sell* | 9,931 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:59 | 35.01 | 27 | Sell* | 945.27 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:05:23 | 34.95 | 26 | Sell* | 908.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:20 | 35.01 | 226 | Sell* | 7,912 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:20 | 35.01 | 226 | Sell* | 7,912 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:52 | 35.03 | 15 | Unknown* | 525.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:14 | 35.03 | 20 | Unknown* | 700.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:45 | 35.03 | 1 | Unknown* | 35.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:52 | 35.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |