| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:43:29 | 25.14 | 35 | Buy* | 879.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:41:17 | 25.14 | 2 | Buy* | 50.28 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:40:16 | 25.12 | 60 | Buy* | 1,507 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:39:55 | 25.16 | 105 | Buy* | 2,642 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:37:45 | 25.17 | 18 | Buy* | 453.06 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:35:18 | 25.17 | 31 | Buy* | 780.27 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:34:33 | 25.16 | 1,776 | Buy* | 44.68k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:32 | 25.20 | 3 | Buy* | 75.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:32 | 25.20 | 3 | Buy* | 75.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:32 | 25.20 | 3 | Buy* | 75.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:32 | 25.20 | 3 | Buy* | 75.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:32 | 25.20 | 3 | Buy* | 75.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:03 | 25.235 | 40 | Buy* | 1,009 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:29:39 | 25.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:28:13 | 25.28 | 200 | Buy* | 5,056 | O Ordinary Trade was executed as an SI |