- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Repsol Ord Share Trades (0NQG)
0NQG Share
Price
0NQG Share
News
0NQG Share
Chat
0NQG Share
Trades2,607
0NQG
Live RNS
0NQG Share
Charts
0NQG Live
Share Price
0NQG Broker
Ratings
0NQG Directors
Deals
0NQG Financial
Diary
0NQG
Fundamentals
0NQG Short
Positions
0NQG
Media
Repsol Ord Information
Share Price Information for Repsol Ord (0NQG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.6075
Bid:
14.315
Ask:
14.90
Change:
0.085 (0.59%)
Spread:
0.585 (4.087%)
Open:
14.51
High:
14.61
Low:
14.46
Prev. Close:
14.5225
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Repsol Ord (0NQG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jun-24 | 16:27:58 | 14.57 | 10 | Unknown* | 145.70 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:46 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:47 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:46 | 14.585 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:55 | 14.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:55 | 14.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:18:56 | 14.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |