Puma Ord Share Trades (0NQE)

Puma Ord Information

Share Price Information for Puma Ord (0NQE)

Share Price is delayed by 15 minutes

Share Price: 48.335

Bid: 47.84

Ask: 48.83

Change: -1.48 (-2.97%)

Spread: 0.99 (2.069%)

Open: 49.16

High: 49.16

Low: 47.66

Prev. Close: 49.815

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:36	48.30	38	Unknown*	47.84	48.83	1,835	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:25:54	48.24	38	Unknown*	47.84	48.83	1,833	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:22:31	48.17	0	Unknown*	47.84	48.83	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:35:06	47.73	10	Unknown*	47.84	48.83	477.30	O Ordinary
23-May-24	17:33:20	48.36704	2,830	Unknown*	47.84	48.83	136.88k	O Ordinary
23-May-24	16:46:29	48.25	-7,607	Unknown*	47.84	48.83	-367.04k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:14:34	47.94031	10,310	Unknown*	47.84	48.83	494.26k	O Ordinary
23-May-24	17:13:27	48.74554	303	Unknown*	47.84	48.83	14.77k	O Ordinary
23-May-24	16:02:44	47.80	0	Unknown*	47.84	48.83	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:38	47.75	0	Unknown*	47.84	48.83	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:39	47.75	0	Unknown*	47.84	48.83	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:38	47.75	0	Unknown*	47.84	48.83	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:46:19	47.91	0	Unknown*	47.84	48.83	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:44:33	47.99	0	Unknown*	47.84	48.83	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:44:33	47.99	0	Unknown*	47.84	48.83	0.00	O Ordinary Delayed publication Was reported as OTC