Eiffage Ord Share Trades (0NPT)

Eiffage Ord Information

Share Price Information for Eiffage Ord (0NPT)

Share Price is delayed by 15 minutes

Share Price: 100.67

Bid: 99.64

Ask: 101.70

Change: -0.53 (-0.52%)

Spread: 2.06 (2.067%)

Open: 100.735

High: 102.625

Low: 100.095

Prev. Close: 101.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:08:25	100.55	6	Sell*	99.64	101.70	603.30	O Ordinary Trade was executed as an SI
24-May-24	13:52:19	100.50	1	Unknown*	99.64	101.70	100.50	O Ordinary Was reported as OTC
24-May-24	13:12:08	100.50	62	Buy*	99.34	101.45	6,231	O Ordinary Trade was executed as an SI
24-May-24	13:08:26	100.45	0	Unknown*	99.34	101.45	0.00	O Ordinary Was reported as OTC
24-May-24	13:08:14	100.50	0	Unknown*	99.34	101.45	0.00	O Ordinary Was reported as OTC
24-May-24	12:46:03	100.45	74	Buy*	99.34	101.45	7,433	O Ordinary Trade was executed as an SI
24-May-24	12:28:44	100.45	31	Buy*	99.34	101.45	3,114	O Ordinary Trade was executed as an SI
24-May-24	12:18:38	100.45	82	Buy*	99.34	101.45	8,237	O Ordinary Trade was executed as an SI
24-May-24	12:18:38	100.45	82	Buy*	99.34	101.45	8,237	O Ordinary Trade was executed as an SI
24-May-24	11:48:24	100.45	0	Unknown*	99.34	101.45	0.00	O Ordinary Was reported as OTC
24-May-24	11:33:50	100.45	7	Buy*	99.34	101.45	703.15	O Ordinary Trade was executed as an SI
24-May-24	11:33:38	100.45	1	Buy*	99.34	101.45	100.45	O Ordinary Trade was executed as an SI
24-May-24	11:18:02	100.40	0	Unknown*	99.34	101.45	0.00	O Ordinary Was reported as OTC
24-May-24	11:18:02	100.40	0	Unknown*	99.34	101.45	0.00	O Ordinary Was reported as OTC
24-May-24	11:18:02	100.40	0	Unknown*	99.34	101.45	0.00	O Ordinary Was reported as OTC