Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Eiffage Ord Share Price

Pin to quick picksEiffage Ord Share Price (0NPT)

Eiffage Ord Information

Share Price Information for Eiffage Ord (0NPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.85
Bid: 99.80
Ask: 101.90
Change: 1.225 (1.23%)
Spread: 2.10 (2.104%)
Open: 100.10
High: 102.17
Low: 100.10
Prev. Close: 99.625
0NPT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eiffage Sa Eiffage Ord Shs

Eiffage Sa Eiffage Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPT.L. It has a market capitalisation of €9.48b, with approximately 94.02m shares in issue. Over the last year, Eiffage Ord share price has been traded in a range of 27.215, hitting a high of 109.375, and a low of 82.16.

Intraday Eiffage Ord Share Chart

Eiffage Ord Share Price
Price 100.85
Bid 99.80
Ask 101.90
Change 1.225 (1.23%)
Volume 119,278
Open 100.10
High 102.17
Low 100.10
Prev. Close 99.625

3 Month Eiffage Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 94.02m
Market Capitalisation €9.48b
Market Size 300
52 Week High 109.375
52 Week High Date 02-May-2023
52 Week Low 82.16
52 Week Low Date 26-Oct-2023
# Trades 167
Vol. Sold 3,928
Sold Value €394.84k
Vol. Bought 3,244
Bought Value €327.24k
PE Ratio 9.469484
Earnings 10.65
Dividend 3.60
Yield 3.57%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eiffage Ord (0NPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:46100.63652264Unknown*99.80101.9026.57kO Ordinary
Was reported as OTC
26-Apr-2419:06:33100.415651,301Unknown*99.80101.90130.64kO Ordinary
Was reported as OTC
26-Apr-2418:28:29100.76135,958Unknown*99.80101.90600.34kO Ordinary
Was reported as OTC
26-Apr-2418:09:13100.688432,739Unknown*99.80101.90275.79kO Ordinary
Was reported as OTC
26-Apr-2418:07:26100.7098414,622Unknown*99.80101.901mO Ordinary
Was reported as OTC
26-Apr-2418:00:15100.65497Unknown*99.80101.9050.02kO Ordinary
Was reported as OTC
26-Apr-2418:00:11100.6565Unknown*99.80101.906,542O Ordinary
Was reported as OTC
26-Apr-2417:59:58100.65698Unknown*99.80101.9070.25kO Ordinary
Was reported as OTC
26-Apr-2417:59:58100.513773,497Unknown*99.80101.90351.50kO Ordinary
Was reported as OTC
26-Apr-2417:59:58100.651,652Unknown*99.80101.90166.27kO Ordinary
Was reported as OTC
View more Eiffage Ord trades

Directors Deals for Eiffage Ord (0NPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eiffage Ord directors deals
  • There are no chat posts for Eiffage Ord
View more Eiffage Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.