Carrefour Ord Share Trades (0NPH)

Carrefour Ord Information

Share Price Information for Carrefour Ord (0NPH)

Share Price is delayed by 15 minutes

Share Price: 16.2575

Bid: 16.09

Ask: 16.425

Change: -0.0325 (-0.20%)

Spread: 0.335 (2.082%)

Open: 16.3875

High: 16.545

Low: 16.1025

Prev. Close: 16.29

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:46:07	16.265	0	Unknown*	16.09	16.425	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:25:33	16.285	0	Unknown*	16.09	16.425	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:58:07	16.27	0	Unknown*	16.13	16.47	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:51:05	16.275	1	Unknown*	16.13	16.47	16.28	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:33:46	16.275	416	Sell*	16.13	16.47	6,770	O Ordinary Trade was executed as an SI
24-May-24	15:29:40	16.275	15	Sell*	16.13	16.47	244.13	O Ordinary Trade was executed as an SI
24-May-24	15:28:32	16.27	220	Sell*	16.13	16.47	3,579	O Ordinary Trade was executed as an SI
24-May-24	15:28:32	16.27	220	Sell*	16.13	16.47	3,579	O Ordinary Trade was executed as an SI
24-May-24	14:43:42	16.285	0	Unknown*	16.13	16.47	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:43:41	16.285	0	Unknown*	16.13	16.47	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:42:48	16.29	0	Unknown*	16.13	16.47	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:42:47	16.29	0	Unknown*	16.13	16.47	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:03:47	16.30	69	Buy*	16.13	16.47	1,125	O Ordinary Trade was executed as an SI
24-May-24	14:59:07	16.27	150	Buy*	16.09	16.425	2,441	O Ordinary Trade was executed as an SI
24-May-24	14:56:56	16.28	27	Buy*	16.09	16.425	439.56	O Ordinary Trade was executed as an SI