Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sopra Steria Gr Share Trades (0NJQ)
0NJQ Share
Price
0NJQ Share
News
0NJQ Share
Chat
0NJQ Share
Trades203
0NJQ
Live RNS
0NJQ Share
Charts
0NJQ Live
Share Price
0NJQ Broker
Ratings
0NJQ Directors
Deals
0NJQ Financial
Diary
0NJQ
Fundamentals
0NJQ Short
Positions
0NJQ
Media
0NJQ Company
Research
0NJQ Company
Timeline
Sopra Steria Gr Information
Share Price Information for Sopra Steria Gr (0NJQ)
Share Price is delayed by 15 minutes
Get Live Data
147.35
1.00 (0.68%)
Bid:
143.70
Ask:
151.00
Spread:
7.30 (5.08%)
Market Cap:
€2.85b
Last checked at -
Last checked at 
Intraday Sopra Steria Gr Share Chart
- This share is an international stock.
Recent Share Trades for Sopra Steria Gr (0NJQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:16:14 | 147.70 | 8 | Unknown* | 1,182 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:09:55 | 147.40 | 8 | Unknown* | 1,179 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:20:24 | 148.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:58:48 | 148.5296 | 2 | Sell* | 297.06 | O Ordinary |
| 15-Jun-26 | 09:33:49 | 149.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:57:35 | 148.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:57:35 | 148.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:57:35 | 148.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:06:55 | 149.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:06:49 | 149.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:06:49 | 149.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:06:49 | 149.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:20:31 | 149.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:20:31 | 149.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:20:31 | 149.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
