Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 14:13:47 | 14.01 | 1 | Sell* | 14.01 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:09:52 | 14.00 | 3 | Unknown* | 42.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:53:02 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:49:58 | 14.01 | 1,450 | Sell* | 20.31k | O Ordinary Trade was executed as an SI |
22-May-24 | 13:49:04 | 14.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |