Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sartorius Prf Share Trades (0NIR)
0NIR Share
Price
0NIR Share
News
0NIR Share
Chat
0NIR Share
Trades110
0NIR
Live RNS
0NIR Share
Charts
0NIR Live
Share Price
0NIR Broker
Ratings
0NIR Directors
Deals
0NIR Financial
Diary
0NIR
Fundamentals
0NIR Short
Positions
0NIR
Media
0NIR Company
Research
0NIR Company
Timeline
Sartorius Prf Information
Share Price Information for Sartorius Prf (0NIR)
Share Price is delayed by 15 minutes
Get Live Data
237.70
-9.75 (-3.94%)
Bid:
231.80
Ask:
243.60
Spread:
11.80 (5.091%)
Market Cap:
€16.41b
Last checked at -
Last checked at 
Intraday Sartorius Prf Share Chart
- This share is an international stock.
Recent Share Trades for Sartorius Prf (0NIR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:36:37 | 246.24476 | 143 | Buy* | 35.21k | O Ordinary |
| 05-Jun-26 | 16:36:01 | 237.497 | 6,400 | Buy* | 2m | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:44 | 239.50 | 202 | Sell* | 48.38k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:15 | 239.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:54 | 239.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:07:41 | 240.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:55:31 | 240.68058 | 1 | Unknown* | 240.68 | O Ordinary |
| 05-Jun-26 | 15:39:52 | 239.5039 | 1,909 | Sell* | 457.21k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:39:09 | 242.30 | 500 | Buy* | 121.15k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:32:41 | 239.20 | 1 | Unknown* | 239.20 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:12:47 | 238.90 | 1 | Unknown* | 238.90 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:11:08 | 239.78413 | 1 | Unknown* | 239.78 | O Ordinary |
| 05-Jun-26 | 15:07:19 | 239.00 | 1,500 | Buy* | 358.50k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:05:42 | 239.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:05:41 | 239.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
