Sartorius Prf Share Trades (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

Share Price is delayed by 15 minutes

Share Price: 254.45

Bid: 248.10

Ask: 260.80

Change: -6.05 (-2.32%)

Spread: 12.70 (5.119%)

Open: 256.70

High: 256.70

Low: 250.30

Prev. Close: 260.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:16	253.65837	651	Unknown*	248.10	260.80	165.13k	O Ordinary
24-May-24	17:35:07	254.10	2	Unknown*	248.10	260.80	508.20	O Ordinary
24-May-24	17:13:27	252.94138	290	Unknown*	248.10	260.80	73.35k	O Ordinary
24-May-24	17:13:03	253.57	70	Unknown*	248.10	260.80	17.75k	O Ordinary
24-May-24	17:12:59	252.64648	2,955	Unknown*	248.10	260.80	746.57k	O Ordinary
24-May-24	17:12:50	254.625	64	Unknown*	248.10	260.80	16.30k	O Ordinary
24-May-24	16:29:52	252.80	6	Sell*	248.10	260.80	1,517	O Ordinary Trade was executed as an SI
24-May-24	16:14:08	253.30	0	Unknown*	248.10	260.80	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:11:21	253.30	3	Unknown*	248.10	260.80	759.90	O Ordinary Was reported as OTC
24-May-24	16:10:44	253.10	1,000	Sell*	248.10	260.80	253.10k	O Ordinary Trade was executed as an SI
24-May-24	16:09:08	253.10	25	Sell*	248.10	260.80	6,328	O Ordinary Trade was executed as an SI
24-May-24	16:05:32	253.10	37	Sell*	248.10	260.80	9,365	O Ordinary Trade was executed as an SI
24-May-24	16:04:23	253.20	140	Sell*	248.10	260.80	35.45k	O Ordinary Trade was executed as an SI
24-May-24	16:04:20	253.10	47	Sell*	248.10	260.80	11.90k	O Ordinary Trade was executed as an SI
24-May-24	15:58:21	253.60	1,131	Sell*	248.10	260.80	286.82k	O Ordinary Trade was executed as an SI