Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:47:10 | 227.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:50:18 | 229.00 | 1 | Unknown* | 229.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:38:58 | 226.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:33:40 | 227.00 | 1 | Unknown* | 227.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:07:22 | 228.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:42:39 | 226.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:48:56 | 227.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:48:56 | 227.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:48:56 | 227.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:07:34 | 229.50 | 1 | Unknown* | 229.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:37:37 | 229.50 | 1 | Unknown* | 229.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:50:02 | 229.50 | 1 | Unknown* | 229.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:43:26 | 230.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:43:21 | 227.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:43:17 | 227.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |