Sartorius Ord Share Price | |
---|---|
Price | 229.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 50 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 224.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 68.42m |
Market Capitalisation | €15.36b |
Market Size | 0 |
52 Week High | 306.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 181.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 75.08361 |
Earnings | 2.99 |
Dividend | 1.43 |
Yield | 0.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:47:10 | 227.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:50:18 | 229.00 | 1 | Unknown* | 0.00 | 0.00 | 229.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:38:58 | 226.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:33:40 | 227.00 | 1 | Unknown* | 0.00 | 0.00 | 227.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:07:22 | 228.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:42:39 | 226.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:48:56 | 227.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:48:56 | 227.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:48:56 | 227.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:07:34 | 229.50 | 1 | Unknown* | 0.00 | 0.00 | 229.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|