Sartorius Ord Share Price | |
---|---|
Price | 222.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 549 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 231.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 68.42m |
Market Capitalisation | €15.84b |
Market Size | 0 |
52 Week High | 306.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 181.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 77.42475 |
Earnings | 2.99 |
Dividend | 1.43 |
Yield | 0.618% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:50:42 | 220.00 | 8 | Unknown* | 0.00 | 0.00 | 1,760 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:57:44 | 219.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:55:33 | 220.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:51:09 | 220.00 | 4 | Unknown* | 0.00 | 0.00 | 880.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:27:58 | 221.00 | 10 | Unknown* | 0.00 | 0.00 | 2,210 | O Ordinary Was reported as OTC |
16-May-24 | 16:24:21 | 222.00 | 24 | Unknown* | 0.00 | 0.00 | 5,328 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:21:17 | 218.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:14:27 | 221.00 | 21 | Unknown* | 0.00 | 0.00 | 4,641 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:04:28 | 219.00 | 10 | Unknown* | 0.00 | 0.00 | 2,190 | O Ordinary Was reported as OTC |
16-May-24 | 16:03:01 | 220.50 | 21 | Unknown* | 0.00 | 0.00 | 4,631 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|