Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:56:15 | 225.00 | 1 | Unknown* | 225.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:46:22 | 225.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:34:28 | 225.50 | 1 | Unknown* | 225.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:09 | 224.00 | 27 | Unknown* | 6,048 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:21 | 225.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:41:08 | 225.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:40:53 | 225.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:40:41 | 225.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:40:39 | 225.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:58:30 | 225.50 | 20 | Unknown* | 4,510 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:35:15 | 225.50 | 12 | Unknown* | 2,706 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:29:47 | 222.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 12:58:40 | 222.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 12:33:47 | 224.00 | 20 | Unknown* | 4,480 | O Ordinary Was reported as OTC |
03-May-24 | 12:32:12 | 224.00 | 12 | Unknown* | 2,688 | O Ordinary Trade was executed as an SI |