Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:23:04 | 284.90 | 15 | Unknown* | 4,274 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 10 | Unknown* | 2,849 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 50 | Unknown* | 14.25k | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 10 | Unknown* | 2,849 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 1 | Unknown* | 284.90 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 50 | Unknown* | 14.25k | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 35 | Unknown* | 9,972 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 10 | Unknown* | 2,849 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 30 | Unknown* | 8,547 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 30 | Unknown* | 8,547 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 10 | Unknown* | 2,849 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 12 | Unknown* | 3,419 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:04 | 284.90 | 30 | Unknown* | 8,547 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:06 | 285.00 | 19 | Unknown* | 5,415 | O Ordinary |
23-May-24 | 16:24:44 | 285.10 | 126 | Unknown* | 35.92k | O Ordinary Trade was executed as an SI |