Investor A Ord Share Price | |
---|---|
Price | 269.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,596 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 264.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.06b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 268.10 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 197.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.378978 |
Earnings | 41.48 |
Dividend | 4.40 |
Yield | 1.663% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:42 | 267.90 | 512 | Unknown* | 0.00 | 0.00 | 137.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:42 | 269.80 | 320 | Unknown* | 0.00 | 0.00 | 86.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:42 | 269.80 | 62 | Unknown* | 0.00 | 0.00 | 16.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:14 | 269.81754 | 1,247 | Unknown* | 0.00 | 0.00 | 336.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:54 | 270.00 | 37 | Unknown* | 0.00 | 0.00 | 9,990 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:32 | 269.90 | 39 | Unknown* | 0.00 | 0.00 | 10.53k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:18 | 269.90 | 37 | Unknown* | 0.00 | 0.00 | 9,986 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:35 | 269.90 | 11 | Unknown* | 0.00 | 0.00 | 2,969 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:24 | 270.00 | 4 | Unknown* | 0.00 | 0.00 | 1,080 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:22 | 269.90 | 2 | Unknown* | 0.00 | 0.00 | 539.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|