Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Investor A Ord Share Trades (0NC5)

Investor A Ord Information

Buy 0NC5 Shares
Add 0NC5 to Watchlist
Add 0NC5 to Alert

Share Price Information for Investor A Ord (0NC5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 269.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 264.60

0NC5 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Investor A Ord (0NC5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:42	267.90	512	Unknown*	0.00	0.00	137.16k	O Ordinary Was reported as OTC
26-Apr-24	17:59:42	269.80	320	Unknown*	0.00	0.00	86.34k	O Ordinary Was reported as OTC
26-Apr-24	17:59:42	269.80	62	Unknown*	0.00	0.00	16.73k	O Ordinary Was reported as OTC
26-Apr-24	17:11:14	269.81754	1,247	Unknown*	0.00	0.00	336.46k	O Ordinary Was reported as OTC
26-Apr-24	16:24:54	270.00	37	Unknown*	0.00	0.00	9,990	O Ordinary Was reported as OTC
26-Apr-24	16:24:32	269.90	39	Unknown*	0.00	0.00	10.53k	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:18	269.90	37	Unknown*	0.00	0.00	9,986	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:35	269.90	11	Unknown*	0.00	0.00	2,969	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:24	270.00	4	Unknown*	0.00	0.00	1,080	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:22	269.90	2	Unknown*	0.00	0.00	539.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:21	270.00	23	Unknown*	0.00	0.00	6,210	O Ordinary Was reported as OTC
26-Apr-24	16:14:17	269.90	34	Unknown*	0.00	0.00	9,177	O Ordinary Was reported as OTC
26-Apr-24	16:00:30	270.10	51	Unknown*	0.00	0.00	13.78k	O Ordinary Was reported as OTC
26-Apr-24	16:00:25	270.00	79	Unknown*	0.00	0.00	21.33k	O Ordinary Was reported as OTC
26-Apr-24	16:00:19	270.10	46	Unknown*	0.00	0.00	12.42k	O Ordinary Was reported as OTC