Investor A Ord Share Trades (0NC5)

Investor A Ord Information

Share Price Information for Investor A Ord (0NC5)

Share Price is delayed by 15 minutes

Share Price: 270.20836

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 269.28811

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:36:55	270.20836	658	Unknown*	177.80k	O Ordinary
03-May-24	16:23:27	271.50	1	Unknown*	271.50	O Ordinary Trade was executed as an SI
03-May-24	16:22:53	271.40	4	Unknown*	1,086	O Ordinary Trade was executed as an SI
03-May-24	16:18:08	271.40	48	Unknown*	13.03k	O Ordinary Trade was executed as an SI
03-May-24	16:16:27	271.40	49	Unknown*	13.30k	O Ordinary Trade was executed as an SI
03-May-24	16:15:22	271.50	22	Unknown*	5,973	O Ordinary Trade was executed as an SI
03-May-24	16:14:45	271.40	47	Unknown*	12.76k	O Ordinary Trade was executed as an SI
03-May-24	16:13:13	271.40	47	Unknown*	12.76k	O Ordinary Trade was executed as an SI
03-May-24	16:11:20	271.20	48	Unknown*	13.02k	O Ordinary Trade was executed as an SI
03-May-24	16:01:23	271.10	250	Unknown*	67.78k	O Ordinary Trade was executed as an SI
03-May-24	15:32:21	271.30	7	Unknown*	1,899	O Ordinary Trade was executed as an SI
03-May-24	15:29:54	271.20	16	Unknown*	4,339	O Ordinary Trade was executed as an SI
03-May-24	14:38:17	271.10	29	Unknown*	7,862	O Ordinary Trade was executed as an SI
03-May-24	14:36:21	271.10	51	Unknown*	13.83k	O Ordinary Trade was executed as an SI
03-May-24	14:31:51	271.10	140	Unknown*	37.95k	O Ordinary Trade was executed as an SI