Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:36:55 | 270.20836 | 658 | Unknown* | 177.80k | O Ordinary |
03-May-24 | 16:23:27 | 271.50 | 1 | Unknown* | 271.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:53 | 271.40 | 4 | Unknown* | 1,086 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:08 | 271.40 | 48 | Unknown* | 13.03k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:27 | 271.40 | 49 | Unknown* | 13.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:22 | 271.50 | 22 | Unknown* | 5,973 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:45 | 271.40 | 47 | Unknown* | 12.76k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:13 | 271.40 | 47 | Unknown* | 12.76k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:20 | 271.20 | 48 | Unknown* | 13.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:23 | 271.10 | 250 | Unknown* | 67.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:21 | 271.30 | 7 | Unknown* | 1,899 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:54 | 271.20 | 16 | Unknown* | 4,339 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:17 | 271.10 | 29 | Unknown* | 7,862 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:21 | 271.10 | 51 | Unknown* | 13.83k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:51 | 271.10 | 140 | Unknown* | 37.95k | O Ordinary Trade was executed as an SI |