The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Esso Societe An Share Trades (0N9V)

Esso Societe An Information

Buy 0N9V Shares
Add 0N9V to Watchlist
Add 0N9V to Alert

Share Price Information for Esso Societe An (0N9V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 173.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 168.60

0N9V Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Esso Societe An (0N9V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:02:17	171.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:29	172.40	2	Unknown*	0.00	0.00	344.80	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:59	173.01429	56	Unknown*	0.00	0.00	9,689	O Ordinary Was reported as OTC
26-Apr-24	18:08:40	172.51774	372	Unknown*	0.00	0.00	64.18k	O Ordinary Was reported as OTC
26-Apr-24	17:59:53	173.00	60	Unknown*	0.00	0.00	10.38k	O Ordinary Was reported as OTC
26-Apr-24	17:59:50	171.20	40	Unknown*	0.00	0.00	6,848	O Ordinary Was reported as OTC
26-Apr-24	17:57:26	172.356	40	Unknown*	0.00	0.00	6,894	O Ordinary Was reported as OTC
26-Apr-24	17:34:52	171.2007	1,151	Unknown*	0.00	0.00	197.05k	O Ordinary Was reported as OTC
26-Apr-24	17:27:08	172.17637	135	Unknown*	0.00	0.00	23.24k	O Ordinary Was reported as OTC
26-Apr-24	17:11:15	172.99049	447	Unknown*	0.00	0.00	77.33k	O Ordinary Was reported as OTC
26-Apr-24	16:20:00	173.00	2	Unknown*	0.00	0.00	346.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:17	173.20	22	Unknown*	0.00	0.00	3,810	O Ordinary Trade was executed as an SI
26-Apr-24	16:05:07	172.80	24	Unknown*	0.00	0.00	4,147	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:40	173.00	2	Unknown*	0.00	0.00	346.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:31	173.00	3	Unknown*	0.00	0.00	519.00	O Ordinary Trade was executed as an SI