Esso Societe An Share Price | |
---|---|
Price | 173.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,422 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 168.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 12.85m |
Market Capitalisation | €2.17b |
Market Size | 0 |
52 Week High | 168.60 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 41.48 |
52 Week Low Date | 04-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.203496 |
Earnings | 52.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:17 | 171.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:29 | 172.40 | 2 | Unknown* | 0.00 | 0.00 | 344.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:59 | 173.01429 | 56 | Unknown* | 0.00 | 0.00 | 9,689 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:40 | 172.51774 | 372 | Unknown* | 0.00 | 0.00 | 64.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:53 | 173.00 | 60 | Unknown* | 0.00 | 0.00 | 10.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:50 | 171.20 | 40 | Unknown* | 0.00 | 0.00 | 6,848 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:26 | 172.356 | 40 | Unknown* | 0.00 | 0.00 | 6,894 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:52 | 171.2007 | 1,151 | Unknown* | 0.00 | 0.00 | 197.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:08 | 172.17637 | 135 | Unknown* | 0.00 | 0.00 | 23.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:15 | 172.99049 | 447 | Unknown* | 0.00 | 0.00 | 77.33k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|