- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Esso Societe An Share Trades (0N9V)
0N9V Share
Price
0N9V Share
News
0N9V Share
Chat
0N9V Share
Trades107
0N9V
Live RNS
0N9V Share
Charts
0N9V Level 2
Console
0N9V Live
Share Price
0N9V Broker
Ratings
0N9V Directors
Deals
0N9V Financial
Diary
0N9V
Fundamentals
0N9V Short
Positions
0N9V
Media
Esso Societe An Information
Share Price Information for Esso Societe An (0N9V)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
169.60
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
167.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Esso Societe An (0N9V)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 14:59:23 | 169.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:58:23 | 168.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:57:19 | 169.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:56:29 | 170.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:26:42 | 169.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:26:06 | 169.60 | 3 | Unknown* | 508.80 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:25:37 | 169.60 | 4 | Unknown* | 678.40 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:21:28 | 169.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:46:51 | 169.00 | 8 | Unknown* | 1,352 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:35:05 | 167.00 | 2 | Unknown* | 334.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:42:25 | 166.80 | 20 | Unknown* | 3,336 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:47:23 | 155.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 13:47:23 | 155.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 13:47:23 | 155.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 13:47:23 | 155.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |