Endesa Ord Share Trades (0N9G)

Endesa Ord Information

Share Price Information for Endesa Ord (0N9G)

Share Price is delayed by 15 minutes

Share Price: 18.185

Bid: 17.81

Ask: 18.56

Change: 0.005 (0.03%)

Spread: 0.75 (4.211%)

Open: 18.10

High: 18.185

Low: 18.10

Prev. Close: 18.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	18:45:02	18.19132	819	Unknown*	17.81	18.56	14.90k	O Ordinary
17-May-24	17:07:01	18.18	765,000	Unknown*	17.81	18.56	14m	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:07:05	18.18	1,000,000	Unknown*	17.81	18.56	18m	O Ordinary Delayed publication Was reported as OTC
17-May-24	16:26:35	18.22	1	Buy*	17.81	18.56	18.22	O Ordinary Trade was executed as an SI
17-May-24	16:20:31	18.205	0	Unknown*	17.81	18.56	0.00	O Ordinary Was reported as OTC
17-May-24	14:38:12	18.19	0	Unknown*	17.81	18.56	0.00	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:38:12	18.19	0	Unknown*	17.81	18.56	0.00	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:36:18	18.205	2	Unknown*	17.81	18.56	36.41	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:33:42	18.215	1	Unknown*	17.81	18.56	18.22	O Ordinary Delayed publication Was reported as OTC
17-May-24	14:41:29	18.195	0	Unknown*	17.81	18.56	0.00	O Ordinary Trade was executed as an SI
17-May-24	14:12:44	18.20	198	Buy*	17.81	18.56	3,604	O Ordinary Trade was executed as an SI
17-May-24	13:57:29	18.19	5	Buy*	17.81	18.56	90.95	O Ordinary Trade was executed as an SI
17-May-24	13:54:17	18.185	148	Unknown*	17.81	18.56	2,691	O Ordinary Trade was executed as an SI
17-May-24	13:54:17	18.185	148	Unknown*	17.81	18.56	2,691	O Ordinary Trade was executed as an SI
17-May-24	13:46:11	18.175	171	Sell*	17.81	18.56	3,108	O Ordinary Trade was executed as an SI