A2a Ord Share Trades (0N54)

A2a Ord Information

Share Price Information for A2a Ord (0N54)

Share Price is delayed by 15 minutes

Share Price: 1.8935

Bid: 1.799

Ask: 1.988

Change: 0.01525 (0.81%)

Spread: 0.189 (10.506%)

Open: 1.85925

High: 1.8935

Low: 1.85925

Prev. Close: 1.87825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:09:22	1.885	4	Unknown*	1.799	1.988	7.54	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:27:02	1.888	4,118	Sell*	1.799	1.988	7,775	O Ordinary Trade was executed as an SI
02-May-24	16:27:02	1.888	4,118	Sell*	1.799	1.988	7,775	O Ordinary Trade was executed as an SI
02-May-24	16:26:29	1.8885	10,847	Sell*	1.799	1.988	20.48k	O Ordinary Trade was executed as an SI
02-May-24	16:26:29	1.888	7,153	Sell*	1.799	1.988	13.50k	O Ordinary Trade was executed as an SI
02-May-24	15:17:28	1.885	0	Unknown*	1.799	1.988	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:09:56	1.8865	14,873	Sell*	1.799	1.988	28.06k	O Ordinary Trade was executed as an SI
02-May-24	16:09:56	1.886	10,127	Sell*	1.799	1.988	19.10k	O Ordinary Trade was executed as an SI
02-May-24	15:12:44	1.884	2	Unknown*	1.799	1.988	3.77	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:11:36	1.882	10,788	Sell*	1.799	1.988	20.30k	O Ordinary Trade was executed as an SI
02-May-24	15:11:36	1.8825	7,212	Sell*	1.799	1.988	13.58k	O Ordinary Trade was executed as an SI
02-May-24	15:04:21	1.885	4,000	Sell*	1.799	1.988	7,540	O Ordinary Trade was executed as an SI
02-May-24	15:03:07	1.8845	10,000	Sell*	1.799	1.988	18.85k	O Ordinary Trade was executed as an SI
02-May-24	14:21:46	1.894	5,139	Buy*	1.799	1.988	9,733	O Ordinary Trade was executed as an SI
02-May-24	14:21:46	1.8945	141	Buy*	1.799	1.988	267.12	O Ordinary Trade was executed as an SI