Bper Banca Ord Share Trades (0MU6)

Bper Banca Ord Information

Share Price Information for Bper Banca Ord (0MU6)

Share Price is delayed by 15 minutes

Share Price: 4.8025

Bid: 4.706

Ask: 4.899

Change: -0.01 (-0.21%)

Spread: 0.193 (4.101%)

Open: 4.8515

High: 4.857

Low: 4.8025

Prev. Close: 4.8125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:17:29	4.798	2	Unknown*	4.706	4.899	9.60	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:04:29	4.805	10	Unknown*	4.706	4.899	48.05	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:44:09	4.806	9	Unknown*	4.706	4.899	43.25	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:51:43	4.807	23	Unknown*	4.706	4.899	110.56	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:40:16	4.822	19	Unknown*	4.706	4.899	91.62	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:10:07	4.852	32	Unknown*	4.706	4.899	155.26	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:07:20	4.85	6	Unknown*	4.754	4.95	29.10	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:07:20	4.85	3	Unknown*	4.754	4.95	14.55	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:07:20	4.85	3	Unknown*	4.754	4.95	14.55	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:38:07	4.827	2,950	Sell*	4.754	4.95	14.24k	O Ordinary Trade was executed as an SI
22-May-24	15:38:07	4.828	1,050	Sell*	4.754	4.95	5,069	O Ordinary Trade was executed as an SI
22-May-24	15:34:31	4.834	2,546	Sell*	4.754	4.95	12.31k	O Ordinary Trade was executed as an SI
22-May-24	15:34:31	4.833	3,554	Sell*	4.754	4.95	17.18k	O Ordinary Trade was executed as an SI
22-May-24	14:49:01	4.869	0	Unknown*	4.754	4.95	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:49:01	4.869	0	Unknown*	4.754	4.95	0.00	O Ordinary Delayed publication Was reported as OTC