Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:22:53 | 80.73 | 8 | Unknown* | 645.84 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:32:48 | 80.82 | 5 | Unknown* | 404.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:10:00 | 80.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:10:00 | 80.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:10:00 | 80.67 | 8 | Unknown* | 645.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:27:06 | 80.65 | 2 | Unknown* | 161.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:24:43 | 80.68 | 23 | Unknown* | 1,856 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:20:31 | 80.61 | 10 | Unknown* | 806.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:54:57 | 80.62 | 2 | Unknown* | 161.24 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:28:47 | 80.63 | 2 | Unknown* | 161.26 | O Ordinary Trade was executed as an SI |